銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.44	182.37	182.47	-0.30	-0.16 %	88,320	21:16:26
AMD	Advanced Micro Devices	152.82	152.78	152.86	-0.80	-0.52 %	85,953	21:16:18
AMZN	Amazon.com	187.77	187.72	187.78	-0.23	-0.12 %	50,719	21:16:16
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	522	21:14:46
BA	Boeing	179.69	0.00	0.00	-0.66	-0.37 %	21,242	21:15:51
BABA	Alibaba	79.4699	0.00	0.00	1.01	1.29 %	202,328	21:15:54
BAC	Bank of America	37.7392	0.00	0.00	0.0292	0.08 %	20,830	21:09:58
COIN	Coinbase Global	209.20	209.10	209.30	-2.00	-0.95 %	97,521	21:16:16
CRM	Salesforce	273.28	0.00	0.00	-5.69	-2.04 %	28,402	21:16:27
DIS	Walt Disney	105.35	0.00	0.00	-0.09	-0.09 %	21,155	21:10:35
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	1,140	21:11:37
GOOGL	Alphabet	169.0804	169.09	169.13	-0.2996	-0.18 %	71,966	21:15:18
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	788	21:16:05
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	883	21:08:24
IBM	International Business M...	168.00	0.00	0.00	-1.90	-1.12 %	2,962	21:13:56
INTC	Intel	29.96	29.94	29.98	-0.04	-0.13 %	209,116	21:14:55
IWM	iShares Russell 2000	203.26	0.00	0.00	-0.52	-0.26 %	119,366	21:16:32
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	4,637	21:04:06
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	5,570	21:10:05
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	8,597	21:15:03
MCD	McDonalds	267.22	0.00	0.00	-1.27	-0.47 %	671	21:00:01
META	Meta Platforms	471.00	470.75	471.23	-1.60	-0.34 %	40,562	21:16:21
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	2,134	21:16:25
MSFT	Microsoft	409.78	409.61	409.83	-0.76	-0.19 %	25,905	21:16:16
MU	Micron Technology	119.02	119.00	119.19	-0.30	-0.25 %	30,524	21:15:25
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	7,312	21:15:32
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	3,142	21:16:17
PYPL	PayPal	63.60	63.60	63.65	-0.21	-0.33 %	47,986	21:13:31
QCOM	QUALCOMM	182.50	182.20	182.45	1.95	1.08 %	46,672	21:16:22
QQQ	Invesco QQQ Trust Series 1	439.29	439.34	439.38	-0.77	-0.17 %	163,803	21:16:28
SOXL	Direxion Daily Semicondu...	40.2497	0.00	0.00	-0.1603	-0.40 %	1,406,535	21:16:11
SPY	SPDR S&P 500	516.42	0.00	0.00	-0.77	-0.15 %	267,950	21:16:28
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	173.27	173.25	173.39	-1.45	-0.83 %	596,063	21:16:12
V	Visa	277.50	0.00	0.00	0.31	0.11 %	1,089	21:16:29
VZ	Verizon Communications	39.44	0.00	0.00	-0.04	-0.10 %	7,834	21:12:29
WBA	Walgreens Boots Alliance	17.27	17.25	17.27	0.04	0.23 %	9,634	21:12:47
XOM	Exxon Mobil	116.3999	0.00	0.00	0.2499	0.22 %	10,727	21:15:33